| SpaceX (SPCX) | 119.85 | -3.34% |
| Hermès International Société en commandite par actions (RMS.PA) | 190.19 | -1.00% |
| Prix action Renault SA (RNO.PA) | 25.78 | -0.46% |
| Prix action Carrefour SA (CA.PA) | 16.55 | -1.14% |
| Prix action Accor SA (AC.PA) | 46.49 | -0.17% |
| Prix action Bureau Veritas SA (BVI.PA) | 27.2 | -1.02% |
| Prix action Eiffage SA (FGR.PA) | 122.6 | +0.41% |
| Prix action Euronext NV (ENX.PA) | 147.10001 | -0.47% |
| Prix action Eurofins Scientific SE (ERF.PA) | 69.96 | -1.60% |
| Prix action Unibail-Rodamco-Westfield SE (URW.PA) | 103.8 | -0.43% |
| Prix action Bouygues SA (EN.PA) | 48.04 | 0.00% |
| Prix action Michelin SA (ML.PA) | 35.25 | +1.15% |
| Prix action STMicroelectronics NV (STM.PA) | 46.26 | 0.00% |
| Prix action Publicis Groupe SA (PUB.PA) | 87.26 | -1.09% |
| Prix action Veolia Environnement SA (VIE.PA) | 37.08 | -0.27% |
| Prix action Capgemini SE (CAP.PA) | 89.52 | -2.25% |
| Prix action ArcelorMittal SA (MT.PA) | — | — |
| Dassault Systèmes SE (DSY.PA) | 17.885 | -1.43% |
| Prix action Legrand SA (LR.PA) | 136.64999 | +1.15% |
| Prix action Orange SA (ORA.PA) | 16.265 | -1.03% |
| Société Générale SA (GLE.PA) | 76.05 | +1.20% |
| Crédit Agricole SA (ACA.PA) | 18.02 | +0.50% |
| Prix action Thales SA (HO.PA) | 226.89999 | +1.34% |
| Prix action Engie SA (ENGI.PA) | 27.16 | +1.00% |
| Prix action ASML Holding N.V. (ASML) | 1739.02 | -0.49% |
| Prix action Zscaler Inc (ZS) | 149.82 | -0.08% |
| Prix action Xcel Energy Inc (XEL) | 78.67 | -0.13% |
| Prix action Workday Inc (WDAY) | 147.22 | +1.69% |
| Prix action Warner Bros. Discovery (WBD) | 25.86 | -3.76% |
| Prix action Walgreens Boots Alliance (WMT) | 112.2 | -1.79% |
| Prix action Vertex Pharmaceuticals Inc (VRTX) | 480.5 | -1.06% |
| Prix action Verisk Analytics Inc (VFC) | 16.88 | -0.59% |
| Prix action Tesla Inc (TSLA) | 369.57 | -2.96% |
| Prix action Texas Instruments Inc (TXN) | 284.07 | +0.02% |
| Prix action Take-Two Interactive (TTWO) | 238.98 | +0.97% |
| Prix action T-Mobile US Inc (TMUS) | 195.64 | +1.67% |
| Prix action Synopsys Inc (SNPS) | 378.46 | -1.51% |
| Prix action Starbucks Corp (SHW) | 323.6 | -2.33% |
| Prix action Sirius XM Holdings Inc (SPGI) | 448.35 | -0.55% |
| Prix action Ross Stores Inc (ROST) | 235.78 | +0.99% |
| Prix action Roper Technologies Inc (ROK) | 458.71 | -0.68% |
| Prix action Qualcomm Inc (QCOM) | 170.32 | -0.85% |
| Prix action PDD Holdings Inc (ADR) (PFE) | 24.75 | -1.20% |
| Prix action PepsiCo Inc (PEP) | 135.46 | -1.21% |
| Prix action PayPal Holdings Inc (PYPL) | 56.82 | +0.46% |
| Prix action Paychex Inc (PAYX) | 115.2 | +0.71% |
| Prix action Palo Alto Networks Inc (PANW) | 348.66 | -2.79% |
| Prix action Palantir Technologies Inc (PLTR) | 134.85 | +1.87% |
| Prix action PACCAR Inc (PCAR) | 124.33 | -1.48% |
| O’Reilly Automotive Inc (ORCL) | 121.37 | -3.99% |
| Prix action ON Semiconductor Corp (OKE) | 93.56 | +0.04% |
| Prix action Old Dominion Freight Line (ORLY) | 84.53 | -1.77% |
| Prix action NVIDIA Corp (NVDA) | 203.28 | +0.23% |
| Prix action NetEase Inc (ADR) (9999.HK) | 208.4 | -1.23% |
| Prix action Netflix Inc (NFLX) | 67.6 | -1.96% |
| Prix action Micron Technology Inc (MSI) | 410.43 | -0.70% |
| Prix action Monster Beverage Corp (MPWR) | 1328.8 | +1.28% |
| Prix action Mondelez International Inc (MDLZ) | 60.27 | -1.20% |
| Micron Technology Inc (MU) | 865.46 | +1.94% |
| Prix action MicroStrategy Inc (MSTR) | 97.82 | +3.13% |
| Prix action Microsoft Corp (MSFT) | 402.29 | +2.15% |
| Prix action MercadoLibre Inc (MRK) | 124.41 | -2.42% |
| Prix action Microchip Technology Inc (MA) | 547.44 | +0.71% |
| Marriott International Inc (MAR) | 366.93 | +0.19% |
| Prix action Marriott International Inc (MMC) | 182.7 | -1.58% |
| Prix action Lululemon Athletica Inc (LULU) | 116.67 | +0.29% |
| Prix action Lam Research Corp (LRCX) | 306.76 | -2.09% |
| Prix action Kraft Heinz Co (KHC) | 25.86 | -0.08% |
| Prix action Keurig Dr Pepper Inc (KDP) | 30.44 | -1.52% |
| Prix action KLA Corp (KKR) | 96.97 | -3.93% |
| Prix action Intuitive Surgical Inc (JNJ) | 248.82 | -1.67% |
| Prix action IDEXX Laboratories Inc (IONS) | 52.95 | -2.65% |
| Prix action Intuit Inc (INTU) | 293.82 | +0.94% |
| Prix action Honeywell International Inc (HON) | 226.18 | +0.52% |
| Prix action Gilead Sciences Inc (GILD) | 133.21 | -0.80% |
| Prix action Fortinet Inc (BEN) | 32.23 | -1.23% |
| Prix action Fiserv Inc (FISV) | 51.68 | +2.07% |
| Prix action Fastenal Co (FDX) | 306.22 | -2.16% |
| Prix action Meta Platforms Inc (META) | 645.85 | -0.02% |
| Prix action Exelon Corp (XOM) | 148.36 | +0.68% |
| Prix action Electronic Arts Inc (EA) | 209.29 | +0.19% |
| Prix action DoorDash Inc (DASH) | 189.02 | +2.65% |
| Prix action Dollar Tree Inc (DLTR) | 126.38 | +0.35% |
| Prix action DexCom Inc (DECK) | 104.04 | -2.30% |
| Prix action Datadog Inc (CMI) | 639.43 | -1.40% |
| Prix action CrowdStrike Holdings Inc (CCI) | 78.18 | -1.25% |
| Prix action Costco Wholesale Corp (COST) | 935.8 | -0.54% |
| Prix action Copart Inc (CPRT) | 27.49 | -0.43% |
| Prix action Constellation Energy Corp (ED) | 111.05 | -1.17% |
| Prix action Comcast Corp (CMCSA) | 23.78 | -0.04% |
| Prix action Cintas Corp (CL) | 91.93 | -1.13% |
| The Coca-Cola Company (KO) | 82.12 | +0.69% |
| Prix action Cisco Systems Inc (CSCO) | 110.7 | -1.11% |
| Prix action Cadence Design Systems Inc (CAT) | 864.3 | -1.82% |
| Prix action CSX Corp (CSX) | 50.11 | -1.26% |
| Prix action CDW Corp (CDW) | 130.01 | -2.42% |
| Prix action Coca-Cola Europacific Partners (CBRE) | 138.71 | -1.60% |
| Prix action Booking Holdings Inc (BKNG) | 179.45 | -1.23% |
| Prix action Broadcom Inc (BNTX) | 92.16 | +0.74% |
