| SpaceX (SPCX) | 146.85 | -1.23% |
| Hermès International Société en commandite par actions (RMS.PA) | 157.05 | +1.22% |
| Prix action Renault SA (RNO.PA) | 26.62 | +1.22% |
| Prix action Carrefour SA (CA.PA) | 16.635 | +2.69% |
| Prix action Accor SA (AC.PA) | 46.14 | +0.54% |
| Prix action Bureau Veritas SA (BVI.PA) | 26.78 | -0.41% |
| Prix action Eiffage SA (FGR.PA) | 106.75 | +0.66% |
| Prix action Euronext NV (ENX.PA) | 162 | +1.57% |
| Prix action Eurofins Scientific SE (ERF.PA) | 78.06 | +0.90% |
| Prix action Unibail-Rodamco-Westfield SE (URW.PA) | 92.4 | +0.74% |
| Prix action Bouygues SA (EN.PA) | 43.4 | +0.60% |
| Prix action Michelin SA (ML.PA) | 33.93 | +0.38% |
| Prix action STMicroelectronics NV (STM.PA) | 46.26 | 0.00% |
| Prix action Publicis Groupe SA (PUB.PA) | 97.12 | -0.76% |
| Prix action Veolia Environnement SA (VIE.PA) | 31.34 | -0.06% |
| Prix action Capgemini SE (CAP.PA) | 101.9 | -2.49% |
| Prix action ArcelorMittal SA (MT.PA) | — | — |
| Dassault Systèmes SE (DSY.PA) | 20.95 | -0.57% |
| Prix action Legrand SA (LR.PA) | 137.75 | +2.15% |
| Prix action Orange SA (ORA.PA) | 14.035 | -0.88% |
| Société Générale SA (GLE.PA) | 72.18 | -0.18% |
| Crédit Agricole SA (ACA.PA) | 18.1 | -0.47% |
| Prix action Thales SA (HO.PA) | 228.3 | -0.48% |
| Prix action Engie SA (ENGI.PA) | 23.35 | 0.00% |
| Prix action ASML Holding N.V. (ASML) | 1753.245 | +0.53% |
| Prix action Zscaler Inc (ZS) | 197.7186 | +2.42% |
| Prix action Xcel Energy Inc (XEL) | 69.51 | -0.42% |
| Prix action Workday Inc (WDAY) | 187.3 | -1.13% |
| Prix action Warner Bros. Discovery (WBD) | 30.855 | -0.02% |
| Prix action Walgreens Boots Alliance (WMT) | 109.0549 | +1.00% |
| Prix action Vertex Pharmaceuticals Inc (VRTX) | 527.63 | +0.27% |
| Prix action Verisk Analytics Inc (VFC) | 14.115 | -0.25% |
| Prix action Tesla Inc (TSLA) | 360.53 | -3.11% |
| Prix action Texas Instruments Inc (TXN) | 275.61 | -0.88% |
| Prix action Take-Two Interactive (TTWO) | 200.8018 | -0.32% |
| Prix action T-Mobile US Inc (TMUS) | 165.7659 | +0.20% |
| Prix action Synopsys Inc (SNPS) | 421.15 | -1.08% |
| Prix action Starbucks Corp (SHW) | 328.43 | -0.20% |
| Prix action Sirius XM Holdings Inc (SPGI) | 399.23 | -1.01% |
| Prix action Ross Stores Inc (ROST) | 237.41 | +0.55% |
| Prix action Roper Technologies Inc (ROK) | 429.89 | -0.98% |
| Prix action Qualcomm Inc (QCOM) | 188.89999 | -6.47% |
| Prix action PDD Holdings Inc (ADR) (PFE) | 28.545 | -0.44% |
| Prix action PepsiCo Inc (PEP) | 127.64 | -0.77% |
| Prix action PayPal Holdings Inc (PYPL) | 54.095 | -1.72% |
| Prix action Paychex Inc (PAYX) | 100.15 | -1.20% |
| Prix action Palo Alto Networks Inc (PANW) | 378.19 | +0.92% |
| Prix action Palantir Technologies Inc (PLTR) | 188.09 | -0.83% |
| Prix action PACCAR Inc (PCAR) | 111.42 | +0.10% |
| O’Reilly Automotive Inc (ORCL) | 132.46001 | -3.38% |
| Prix action ON Semiconductor Corp (OKE) | 88.621 | -0.01% |
| Prix action Old Dominion Freight Line (ORLY) | 86.56 | +0.52% |
| Prix action NVIDIA Corp (NVDA) | 231.02 | +2.64% |
| Prix action NetEase Inc (ADR) (9999.HK) | 189.7 | +4.86% |
| Prix action Netflix Inc (NFLX) | 70.0398 | -1.55% |
| Prix action Micron Technology Inc (MSI) | 454.92999 | -0.43% |
| Prix action Monster Beverage Corp (MPWR) | 1330.15 | -2.73% |
| Prix action Mondelez International Inc (MDLZ) | 60.23 | -0.03% |
| Micron Technology Inc (MU) | 1056.23 | -2.41% |
| Prix action MicroStrategy Inc (MSTR) | 157.84 | -0.49% |
| Prix action Microsoft Corp (MSFT) | 508.045 | -1.57% |
| Prix action MercadoLibre Inc (MRK) | 148.79 | +0.01% |
| Prix action Microchip Technology Inc (MA) | 565.65 | -0.35% |
| Marriott International Inc (MAR) | 354.75 | +0.77% |
| Prix action Marriott International Inc (MMC) | 182.7 | -1.58% |
| Prix action Lululemon Athletica Inc (LULU) | 101.1291 | -0.17% |
| Prix action Lam Research Corp (LRCX) | 307.97 | -2.30% |
| Prix action Kraft Heinz Co (KHC) | 23.585 | -0.19% |
| Prix action Keurig Dr Pepper Inc (KDP) | 31.14 | -2.54% |
| Prix action KLA Corp (KKR) | 93.99 | -2.77% |
| Prix action Intuitive Surgical Inc (JNJ) | 272.74399 | +0.56% |
| Prix action IDEXX Laboratories Inc (IONS) | 44.25 | -0.56% |
| Prix action Intuit Inc (INTU) | 269.1253 | -2.42% |
| Prix action Honeywell International Inc (HON) | 210.44 | -0.99% |
| Prix action Gilead Sciences Inc (GILD) | 151.44 | +0.34% |
| Prix action Fortinet Inc (BEN) | 32.84 | -0.55% |
| Prix action Fiserv Inc (FISV) | 45.725 | -1.62% |
| Prix action Fastenal Co (FDX) | 284.5 | -0.47% |
| Prix action Meta Platforms Inc (META) | 723.2033 | -3.79% |
| Prix action Exelon Corp (XOM) | 163.185 | +1.62% |
| Prix action Electronic Arts Inc (EA) | 209.7 | 0.00% |
| Prix action DoorDash Inc (DASH) | 181.2 | -6.29% |
| Prix action Dollar Tree Inc (DLTR) | 116.39 | +2.03% |
| Prix action DexCom Inc (DECK) | 78.29 | -0.48% |
| Prix action Datadog Inc (CMI) | 517.06 | -1.52% |
| Prix action CrowdStrike Holdings Inc (CCI) | 67.055 | -1.16% |
| Prix action Costco Wholesale Corp (COST) | 928.89 | +0.66% |
| Prix action Copart Inc (CPRT) | 27.3502 | -0.87% |
| Prix action Constellation Energy Corp (ED) | 102.965 | -0.13% |
| Prix action Comcast Corp (CMCSA) | 21.7566 | -0.70% |
| Prix action Cintas Corp (CL) | 85.99 | -0.08% |
| The Coca-Cola Company (KO) | 87.12 | -0.79% |
| Prix action Cisco Systems Inc (CSCO) | 106.36 | -0.32% |
| Prix action Cadence Design Systems Inc (CAT) | 819.63 | -0.24% |
| Prix action CSX Corp (CSX) | 46.745 | -0.07% |
| Prix action CDW Corp (CDW) | 130.2 | -3.86% |
| Prix action Coca-Cola Europacific Partners (CBRE) | 130 | -3.38% |
| Prix action Booking Holdings Inc (BKNG) | 163.83 | -0.07% |
| Prix action Broadcom Inc (BNTX) | 97.355 | -1.18% |
