| SpaceX (SPCX) | 143.46 | +2.65% |
| Hermès International Société en commandite par actions (RMS.PA) | 149.43 | -0.81% |
| Prix action Renault SA (RNO.PA) | 28.39 | -3.14% |
| Prix action Carrefour SA (CA.PA) | 14.045 | +0.68% |
| Prix action Accor SA (AC.PA) | 52.12 | -0.53% |
| Prix action Bureau Veritas SA (BVI.PA) | 30.38 | +1.10% |
| Prix action Eiffage SA (FGR.PA) | 109.35 | +0.60% |
| Prix action Euronext NV (ENX.PA) | 166.2 | -0.72% |
| Prix action Eurofins Scientific SE (ERF.PA) | 87.96 | -0.05% |
| Prix action Unibail-Rodamco-Westfield SE (URW.PA) | 93.1 | -0.30% |
| Prix action Bouygues SA (EN.PA) | 43.98 | +0.37% |
| Prix action Michelin SA (ML.PA) | 33.76 | +0.39% |
| Prix action STMicroelectronics NV (STM.PA) | 46.26 | 0.00% |
| Prix action Publicis Groupe SA (PUB.PA) | 105.2 | +0.57% |
| Prix action Veolia Environnement SA (VIE.PA) | 34.57 | +0.79% |
| Prix action Capgemini SE (CAP.PA) | 126 | +1.65% |
| Prix action ArcelorMittal SA (MT.PA) | — | — |
| Dassault Systèmes SE (DSY.PA) | 25.67 | +1.30% |
| Prix action Legrand SA (LR.PA) | 137.2 | -1.01% |
| Prix action Orange SA (ORA.PA) | 15.49 | +0.45% |
| Société Générale SA (GLE.PA) | 67.48 | -0.19% |
| Crédit Agricole SA (ACA.PA) | 15.855 | -0.09% |
| Prix action Thales SA (HO.PA) | 227.4 | -1.30% |
| Prix action Engie SA (ENGI.PA) | 25.11 | +1.41% |
| Prix action ASML Holding N.V. (ASML) | 1523.26 | -0.73% |
| Prix action Zscaler Inc (ZS) | 192.13 | -0.86% |
| Prix action Xcel Energy Inc (XEL) | 81.6502 | +0.68% |
| Prix action Workday Inc (WDAY) | 190.32 | -0.44% |
| Prix action Warner Bros. Discovery (WBD) | 30.95 | 0.00% |
| Prix action Walgreens Boots Alliance (WMT) | 125.81 | +0.11% |
| Prix action Vertex Pharmaceuticals Inc (VRTX) | 547.5843 | +0.10% |
| Prix action Verisk Analytics Inc (VFC) | 20.225 | -2.01% |
| Prix action Tesla Inc (TSLA) | 388.85 | -0.51% |
| Prix action Texas Instruments Inc (TXN) | 313.95 | +1.34% |
| Prix action Take-Two Interactive (TTWO) | 223.44 | -3.40% |
| Prix action T-Mobile US Inc (TMUS) | 172.29 | +0.08% |
| Prix action Synopsys Inc (SNPS) | 464 | +0.41% |
| Prix action Starbucks Corp (SHW) | 354.87 | -0.25% |
| Prix action Sirius XM Holdings Inc (SPGI) | 472.69 | -0.51% |
| Prix action Ross Stores Inc (ROST) | 237.965 | -1.37% |
| Prix action Roper Technologies Inc (ROK) | 408.22 | +0.50% |
| Prix action Qualcomm Inc (QCOM) | 181.7688 | +2.94% |
| Prix action PDD Holdings Inc (ADR) (PFE) | 29.11 | -1.15% |
| Prix action PepsiCo Inc (PEP) | 144.09 | +0.10% |
| Prix action PayPal Holdings Inc (PYPL) | 59.2 | -0.47% |
| Prix action Paychex Inc (PAYX) | 115.4318 | +0.05% |
| Prix action Palo Alto Networks Inc (PANW) | 316.6806 | -5.32% |
| Prix action Palantir Technologies Inc (PLTR) | 169.4373 | -1.72% |
| Prix action PACCAR Inc (PCAR) | 107.6 | -0.49% |
| O’Reilly Automotive Inc (ORCL) | 126.7 | -1.31% |
| Prix action ON Semiconductor Corp (OKE) | 89.125 | +1.08% |
| Prix action Old Dominion Freight Line (ORLY) | 91.74 | +1.33% |
| Prix action NVIDIA Corp (NVDA) | 164.11 | -5.54% |
| Prix action NetEase Inc (ADR) (9999.HK) | 194.5 | -1.22% |
| Prix action Netflix Inc (NFLX) | 63.1786 | -2.11% |
| Prix action Micron Technology Inc (MSI) | 537.73999 | +0.47% |
| Prix action Monster Beverage Corp (MPWR) | 1440.1 | -2.61% |
| Prix action Mondelez International Inc (MDLZ) | 66.9995 | +0.45% |
| Micron Technology Inc (MU) | 777.16 | -4.21% |
| Prix action MicroStrategy Inc (MSTR) | 115.97 | -5.21% |
| Prix action Microsoft Corp (MSFT) | 524.82001 | +0.71% |
| Prix action MercadoLibre Inc (MRK) | 148.195 | +0.69% |
| Prix action Microchip Technology Inc (MA) | 660.8 | +0.01% |
| Marriott International Inc (MAR) | 430.07 | +0.21% |
| Prix action Marriott International Inc (MMC) | 182.7 | -1.58% |
| Prix action Lululemon Athletica Inc (LULU) | 104.2674 | -2.96% |
| Prix action Lam Research Corp (LRCX) | 236.08 | +0.08% |
| Prix action Kraft Heinz Co (KHC) | 24.4646 | +0.80% |
| Prix action Keurig Dr Pepper Inc (KDP) | 36.515 | -4.54% |
| Prix action KLA Corp (KKR) | 98.13 | -1.92% |
| Prix action Intuitive Surgical Inc (JNJ) | 284.38 | +1.42% |
| Prix action IDEXX Laboratories Inc (IONS) | 27.54 | -2.79% |
| Prix action Intuit Inc (INTU) | 342.5499 | -0.03% |
| Prix action Honeywell International Inc (HON) | 225.29 | -1.03% |
| Prix action Gilead Sciences Inc (GILD) | 170.5101 | +0.46% |
| Prix action Fortinet Inc (BEN) | 36.11 | -0.52% |
| Prix action Fiserv Inc (FISV) | 63.7616 | -0.22% |
| Prix action Fastenal Co (FDX) | 323.15 | +0.16% |
| Prix action Meta Platforms Inc (META) | 622.51 | -1.00% |
| Prix action Exelon Corp (XOM) | 169.59 | +1.73% |
| Prix action Electronic Arts Inc (EA) | 209.7 | 0.00% |
| Prix action DoorDash Inc (DASH) | 175.83 | -1.36% |
| Prix action Dollar Tree Inc (DLTR) | 142.89 | -0.01% |
| Prix action DexCom Inc (DECK) | 85.175 | -3.63% |
| Prix action Datadog Inc (CMI) | 460.78 | -0.54% |
| Prix action CrowdStrike Holdings Inc (CCI) | 89.48 | +0.47% |
| Prix action Costco Wholesale Corp (COST) | 1096.17 | +0.79% |
| Prix action Copart Inc (CPRT) | 32.305 | +0.42% |
| Prix action Constellation Energy Corp (ED) | 119.73 | +0.45% |
| Prix action Comcast Corp (CMCSA) | 25.195 | +0.70% |
| Prix action Cintas Corp (CL) | 98.21 | +0.21% |
| The Coca-Cola Company (KO) | 98.18 | +0.63% |
| Prix action Cisco Systems Inc (CSCO) | 101.56 | +0.79% |
| Prix action Cadence Design Systems Inc (CAT) | 601.76 | +0.02% |
| Prix action CSX Corp (CSX) | 52.545 | +1.24% |
| Prix action CDW Corp (CDW) | 173.3 | +0.13% |
| Prix action Coca-Cola Europacific Partners (CBRE) | 134.295 | -0.21% |
| Prix action Booking Holdings Inc (BKNG) | 163.83 | +2.26% |
| Prix action Broadcom Inc (BNTX) | 86.3928 | -1.43% |
