| SpaceX (SPCX) | 150.96 | +1.00% |
| Hermès International Société en commandite par actions (RMS.PA) | 179.93 | -3.45% |
| Prix action Renault SA (RNO.PA) | 25.47 | -3.27% |
| Prix action Carrefour SA (CA.PA) | 16.43 | -0.48% |
| Prix action Accor SA (AC.PA) | 48.32 | -3.24% |
| Prix action Bureau Veritas SA (BVI.PA) | 27.07 | -0.55% |
| Prix action Eiffage SA (FGR.PA) | 119.2 | -3.99% |
| Prix action Euronext NV (ENX.PA) | 147.7 | -1.27% |
| Prix action Eurofins Scientific SE (ERF.PA) | 66.96 | -2.84% |
| Prix action Unibail-Rodamco-Westfield SE (URW.PA) | 100.75 | -2.28% |
| Prix action Bouygues SA (EN.PA) | 46.19 | -1.62% |
| Prix action Michelin SA (ML.PA) | 34.3 | -2.14% |
| Prix action STMicroelectronics NV (STM.PA) | 46.26 | 0.00% |
| Prix action Publicis Groupe SA (PUB.PA) | 85.46 | -3.04% |
| Prix action Veolia Environnement SA (VIE.PA) | 36.91 | -0.27% |
| Prix action Capgemini SE (CAP.PA) | 90.94 | -3.07% |
| Prix action ArcelorMittal SA (MT.PA) | — | — |
| Dassault Systèmes SE (DSY.PA) | 17.885 | -4.15% |
| Prix action Legrand SA (LR.PA) | 142.45 | +0.49% |
| Prix action Orange SA (ORA.PA) | 15.92 | 0.00% |
| Société Générale SA (GLE.PA) | 72.55 | -4.14% |
| Crédit Agricole SA (ACA.PA) | 17.25 | -1.99% |
| Prix action Thales SA (HO.PA) | 233.8 | -1.60% |
| Prix action Engie SA (ENGI.PA) | 27.14 | -0.88% |
| Prix action ASML Holding N.V. (ASML) | 1746.3024 | -0.06% |
| Prix action Zscaler Inc (ZS) | 143.2 | -4.21% |
| Prix action Xcel Energy Inc (XEL) | 80.515 | -0.19% |
| Prix action Workday Inc (WDAY) | 138.45 | -3.62% |
| Prix action Warner Bros. Discovery (WBD) | 26.27 | +0.57% |
| Prix action Walgreens Boots Alliance (WMT) | 113.1 | +1.40% |
| Prix action Vertex Pharmaceuticals Inc (VRTX) | 515.365 | -1.32% |
| Prix action Verisk Analytics Inc (VFC) | 15.775 | -4.10% |
| Prix action Tesla Inc (TSLA) | 395.11 | -1.93% |
| Prix action Texas Instruments Inc (TXN) | 301.67 | +2.85% |
| Prix action Take-Two Interactive (TTWO) | 252.0632 | -2.22% |
| Prix action T-Mobile US Inc (TMUS) | 182.285 | -1.32% |
| Prix action Synopsys Inc (SNPS) | 429.04 | -1.74% |
| Prix action Starbucks Corp (SHW) | 328.48001 | -4.03% |
| Prix action Sirius XM Holdings Inc (SPGI) | 433.57 | -2.23% |
| Prix action Ross Stores Inc (ROST) | 217.73 | +1.43% |
| Prix action Roper Technologies Inc (ROK) | 459.78 | -1.94% |
| Prix action Qualcomm Inc (QCOM) | 183.0801 | +0.06% |
| Prix action PDD Holdings Inc (ADR) (PFE) | 24.315 | +1.02% |
| Prix action PepsiCo Inc (PEP) | 143.9384 | -0.72% |
| Prix action PayPal Holdings Inc (PYPL) | 44.045 | -3.52% |
| Prix action Paychex Inc (PAYX) | 106.08 | -1.89% |
| Prix action Palo Alto Networks Inc (PANW) | 320.6201 | -4.87% |
| Prix action Palantir Technologies Inc (PLTR) | 128.75 | -4.18% |
| Prix action PACCAR Inc (PCAR) | 122.81 | -1.33% |
| O’Reilly Automotive Inc (ORCL) | 140.02 | -1.12% |
| Prix action ON Semiconductor Corp (OKE) | 91.125 | +0.50% |
| Prix action Old Dominion Freight Line (ORLY) | 85.54 | -1.28% |
| Prix action NVIDIA Corp (NVDA) | 196.68 | -0.13% |
| Prix action NetEase Inc (ADR) (9999.HK) | 213.8 | +4.19% |
| Prix action Netflix Inc (NFLX) | 75.44 | -0.97% |
| Prix action Micron Technology Inc (MSI) | 416.8052 | -1.75% |
| Prix action Monster Beverage Corp (MPWR) | 1289.58997 | +1.32% |
| Prix action Mondelez International Inc (MDLZ) | 59.615 | -1.00% |
| Micron Technology Inc (MU) | 931.58 | -0.72% |
| Prix action MicroStrategy Inc (MSTR) | 92.93 | -4.55% |
| Prix action Microsoft Corp (MSFT) | 382.46 | -1.64% |
| Prix action MercadoLibre Inc (MRK) | 126.0799 | -2.16% |
| Prix action Microchip Technology Inc (MA) | 520.78 | -2.04% |
| Marriott International Inc (MAR) | 373.35 | -1.94% |
| Prix action Marriott International Inc (MMC) | 182.7 | -1.58% |
| Prix action Lululemon Athletica Inc (LULU) | 111.105 | -3.45% |
| Prix action Lam Research Corp (LRCX) | 332.77 | +2.04% |
| Prix action Kraft Heinz Co (KHC) | 25.0886 | -0.84% |
| Prix action Keurig Dr Pepper Inc (KDP) | 31.0834 | -1.29% |
| Prix action KLA Corp (KKR) | 91.58 | -3.75% |
| Prix action Intuitive Surgical Inc (JNJ) | 266.46 | -0.29% |
| Prix action IDEXX Laboratories Inc (IONS) | 85 | -1.54% |
| Prix action Intuit Inc (INTU) | 271.8578 | -3.31% |
| Prix action Honeywell International Inc (HON) | 219.55 | -2.44% |
| Prix action Gilead Sciences Inc (GILD) | 134.91 | -1.06% |
| Prix action Fortinet Inc (BEN) | 33.485 | -2.55% |
| Prix action Fiserv Inc (FISV) | 51.0901 | -3.07% |
| Prix action Fastenal Co (FDX) | 311.49 | -0.44% |
| Prix action Meta Platforms Inc (META) | 602.1545 | -2.18% |
| Prix action Exelon Corp (XOM) | 142.69 | +0.71% |
| Prix action Electronic Arts Inc (EA) | 205.525 | +0.04% |
| Prix action DoorDash Inc (DASH) | 184.835 | -5.56% |
| Prix action Dollar Tree Inc (DLTR) | 123.39 | +0.60% |
| Prix action DexCom Inc (DECK) | 101.39 | -4.42% |
| Prix action Datadog Inc (CMI) | 663.015 | +0.44% |
| Prix action CrowdStrike Holdings Inc (CCI) | 76.9 | -0.41% |
| Prix action Costco Wholesale Corp (COST) | 962.71 | +1.61% |
| Prix action Copart Inc (CPRT) | 28.88 | -1.33% |
| Prix action Constellation Energy Corp (ED) | 113.0875 | +0.09% |
| Prix action Comcast Corp (CMCSA) | 23.455 | +0.19% |
| Prix action Cintas Corp (CL) | 93.36 | -1.76% |
| The Coca-Cola Company (KO) | 84.09 | +0.05% |
| Prix action Cisco Systems Inc (CSCO) | 112.18 | +0.35% |
| Prix action Cadence Design Systems Inc (CAT) | 935.5 | -0.49% |
| Prix action CSX Corp (CSX) | 48.52 | +0.02% |
| Prix action CDW Corp (CDW) | 137.6588 | -1.13% |
| Prix action Coca-Cola Europacific Partners (CBRE) | 139.712 | -2.80% |
| Prix action Booking Holdings Inc (BKNG) | 174.549 | -4.07% |
| Prix action Broadcom Inc (BNTX) | 92.875 | -1.50% |
